CollectAI
close-hke_stocks
2022/04/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2788.HK | Yorkey Optical International (Cayman) Ltd | 20220405 | 0 | 208 | 211 | 203 | 207 | 84900 | 207 | down | down | correct |
| 2934.HK | Yuexiu Property Company Limited | 20220405 | 0 | 3060 | 3105 | 2934 | 2982 | 89100 | 2982 | down | down | correct |
| 8559.HK | Mansion International Holdings Limited | 20220405 | 0 | 575 | 575 | 570 | 570 | 200 | 570 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.